NIFTY 50 17,150 PE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹205 | ₹211.35 | ₹200 | ₹200 | 801 | 700 |
| 23 Mar 2023 | ₹221.75 | ₹234.3 | ₹159.2 | ₹225.45 | 8,202 | 1,900 |
| 24 Mar 2023 | ₹224.2 | ₹300 | ₹205.05 | ₹300 | 4,051 | 2,150 |
| 27 Mar 2023 | ₹299.7 | ₹299.7 | ₹199.05 | ₹244.8 | 13,201 | 4,650 |
| 28 Mar 2023 | ₹223.05 | ₹286.5 | ₹207.5 | ₹246.1 | 20,751 | 3,350 |
| 29 Mar 2023 | ₹229.3 | ₹259 | ₹151 | ₹153.25 | 38,901 | 12,500 |
| 31 Mar 2023 | ₹119.5 | ₹126 | ₹67.25 | ₹71.25 | 6,84,002 | 96,650 |
| 3 Apr 2023 | ₹73 | ₹76.5 | ₹39.7 | ₹41.9 | 9,95,401 | 1,68,400 |
| 5 Apr 2023 | ₹42 | ₹42 | ₹16 | ₹16.5 | 19,04,351 | 3,77,350 |
| 6 Apr 2023 | ₹17.95 | ₹19.7 | ₹5.3 | ₹5.35 | 44,16,501 | 7,53,400 |
| 10 Apr 2023 | ₹5.5 | ₹5.5 | ₹2.5 | ₹2.8 | 2,22,82,003 | 10,59,250 |
| 11 Apr 2023 | ₹1.95 | ₹2.9 | ₹1.2 | ₹1.75 | 75,62,501 | 7,89,700 |
| 12 Apr 2023 | ₹1.45 | ₹2 | ₹1.05 | ₹2 | 64,96,251 | 6,00,550 |
| 13 Apr 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 36,63,703 | 2,52,050 |