NIFTY 50 18,300 CE traded across 15 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹34.9 | ₹34.9 | ₹16.45 | ₹16.45 | 251 | 200 |
| 17 Mar 2023 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 51 | 250 |
| 23 Mar 2023 | ₹10 | ₹10 | ₹8 | ₹9 | 651 | 350 |
| 24 Mar 2023 | ₹7.95 | ₹9 | ₹4.85 | ₹5.95 | 4,002 | 3,550 |
| 27 Mar 2023 | ₹5.7 | ₹5.7 | ₹4 | ₹4 | 3,451 | 5,950 |
| 28 Mar 2023 | ₹3.2 | ₹4.95 | ₹3.2 | ₹3.4 | 13,401 | 10,750 |
| 29 Mar 2023 | ₹3.85 | ₹5.8 | ₹2.5 | ₹3.15 | 32,201 | 20,050 |
| 31 Mar 2023 | ₹4.1 | ₹5.15 | ₹2.5 | ₹2.6 | 1,81,651 | 67,900 |
| 3 Apr 2023 | ₹3.05 | ₹4 | ₹1.55 | ₹1.55 | 3,68,451 | 1,25,150 |
| 5 Apr 2023 | ₹1.7 | ₹2.1 | ₹1.2 | ₹1.25 | 7,26,151 | 3,19,000 |
| 6 Apr 2023 | ₹1.25 | ₹1.75 | ₹0.6 | ₹0.7 | 42,61,753 | 16,55,850 |
| 10 Apr 2023 | ₹0.8 | ₹1 | ₹0.7 | ₹0.85 | 1,25,89,502 | 12,04,050 |
| 11 Apr 2023 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.6 | 64,00,202 | 11,95,600 |
| 12 Apr 2023 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 74,70,351 | 13,53,550 |
| 13 Apr 2023 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 1,43,49,453 | 15,70,150 |