NIFTY 50 18,050 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹693.5 and a low of ₹218. Final close ₹221.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹664.9 | ₹693.5 | ₹640.25 | ₹683.35 | 351 | 50 |
| 5 Apr 2023 | ₹566.1 | ₹566.1 | ₹500.85 | ₹500.85 | 251 | 200 |
| 6 Apr 2023 | ₹527.2 | ₹527.2 | ₹401 | ₹446.15 | 10,351 | 5,850 |
| 10 Apr 2023 | ₹416.2 | ₹445.2 | ₹353.55 | ₹423.7 | 35,701 | 8,300 |
| 11 Apr 2023 | ₹360.2 | ₹385 | ₹297 | ₹319.95 | 87,902 | 12,150 |
| 12 Apr 2023 | ₹300.45 | ₹324.75 | ₹227.35 | ₹241.6 | 7,71,601 | 38,350 |
| 13 Apr 2023 | ₹256.3 | ₹323.8 | ₹218 | ₹221.4 | 11,73,601 | 22,850 |