NIFTY 50 17,250 PE traded across 13 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹367.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹284.25 | ₹284.25 | ₹231.55 | ₹231.55 | 351 | 50 |
| 24 Mar 2023 | ₹286 | ₹367.45 | ₹275 | ₹367.45 | 701 | 650 |
| 27 Mar 2023 | ₹347.5 | ₹347.5 | ₹246.5 | ₹300 | 7,251 | 2,800 |
| 28 Mar 2023 | ₹276.2 | ₹341.85 | ₹269.9 | ₹290.35 | 22,352 | 4,900 |
| 29 Mar 2023 | ₹288.45 | ₹327.05 | ₹191.45 | ₹191.45 | 27,452 | 8,800 |
| 31 Mar 2023 | ₹191.45 | ₹191.45 | ₹93.5 | ₹97.5 | 10,13,802 | 1,24,000 |
| 3 Apr 2023 | ₹79.15 | ₹108 | ₹61 | ₹64.85 | 10,99,951 | 2,16,250 |
| 5 Apr 2023 | ₹55.85 | ₹64.95 | ₹25 | ₹25.65 | 32,18,301 | 5,53,700 |
| 6 Apr 2023 | ₹29.45 | ₹32.2 | ₹9.4 | ₹9.9 | 62,18,502 | 8,94,400 |
| 10 Apr 2023 | ₹5.4 | ₹9.8 | ₹3.6 | ₹4.05 | 3,25,68,653 | 22,30,850 |
| 11 Apr 2023 | ₹3.95 | ₹3.95 | ₹1.6 | ₹2.15 | 1,81,77,102 | 20,91,600 |
| 12 Apr 2023 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.1 | 1,46,58,602 | 16,44,550 |
| 13 Apr 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 73,77,802 | 11,18,950 |