NIFTY 50 16,300 PE traded across 13 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹50.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹30.2 | ₹30.2 | ₹23 | ₹25.4 | 1,551 | 950 |
| 24 Mar 2023 | ₹32.9 | ₹50.9 | ₹28.1 | ₹49.35 | 16,151 | 7,400 |
| 27 Mar 2023 | ₹41.35 | ₹48.6 | ₹27.7 | ₹39.95 | 45,701 | 17,400 |
| 28 Mar 2023 | ₹32.2 | ₹38 | ₹27 | ₹28.15 | 1,17,652 | 54,450 |
| 29 Mar 2023 | ₹25.05 | ₹26.25 | ₹13 | ₹13.75 | 4,06,801 | 1,11,000 |
| 31 Mar 2023 | ₹10.7 | ₹11.65 | ₹7.15 | ₹7.55 | 4,71,553 | 98,450 |
| 3 Apr 2023 | ₹7.35 | ₹7.35 | ₹3.25 | ₹3.4 | 3,79,251 | 1,34,600 |
| 5 Apr 2023 | ₹3.4 | ₹4 | ₹2.6 | ₹3.45 | 6,06,151 | 2,06,750 |
| 6 Apr 2023 | ₹3.45 | ₹3.45 | ₹1.35 | ₹1.45 | 17,23,951 | 5,89,600 |
| 10 Apr 2023 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1.1 | 20,53,252 | 4,93,750 |
| 11 Apr 2023 | ₹0.8 | ₹1.1 | ₹0.7 | ₹1.05 | 7,94,251 | 4,36,700 |
| 12 Apr 2023 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 14,73,651 | 6,50,600 |
| 13 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,98,551 | 5,51,500 |