NIFTY 50 16,100 PE traded across 19 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹45.55 | ₹45.55 | ₹45.55 | ₹45.55 | 51 | 500 |
| 15 Mar 2023 | ₹57.9 | ₹57.9 | ₹57.9 | ₹57.9 | 51 | 550 |
| 17 Mar 2023 | ₹39 | ₹40 | ₹39 | ₹40 | 501 | 650 |
| 20 Mar 2023 | ₹41.15 | ₹51.25 | ₹41.15 | ₹50.3 | 2,801 | 550 |
| 21 Mar 2023 | ₹44.5 | ₹44.5 | ₹28.4 | ₹28.4 | 651 | 1,650 |
| 22 Mar 2023 | ₹24.25 | ₹27.6 | ₹21 | ₹22.5 | 1,401 | 2,350 |
| 23 Mar 2023 | ₹24 | ₹24 | ₹16 | ₹20.35 | 2,301 | 3,250 |
| 24 Mar 2023 | ₹20.2 | ₹34.7 | ₹18.5 | ₹32.8 | 12,951 | 5,550 |
| 27 Mar 2023 | ₹28.6 | ₹30 | ₹15.75 | ₹21 | 12,501 | 8,950 |
| 28 Mar 2023 | ₹18.05 | ₹23 | ₹15.15 | ₹16.85 | 74,252 | 26,100 |
| 29 Mar 2023 | ₹15.85 | ₹16.6 | ₹8.75 | ₹8.85 | 2,39,251 | 59,250 |
| 31 Mar 2023 | ₹7.6 | ₹8.25 | ₹5.5 | ₹5.9 | 1,19,052 | 39,600 |
| 3 Apr 2023 | ₹5.35 | ₹5.4 | ₹2.6 | ₹2.95 | 63,152 | 43,950 |
| 5 Apr 2023 | ₹2.95 | ₹3.05 | ₹2.2 | ₹2.95 | 1,48,351 | 67,250 |
| 6 Apr 2023 | ₹2.5 | ₹2.55 | ₹1.05 | ₹1.1 | 11,31,452 | 3,44,900 |
| 10 Apr 2023 | ₹1 | ₹3.9 | ₹0.85 | ₹1 | 12,49,051 | 4,07,350 |
| 11 Apr 2023 | ₹0.7 | ₹1.05 | ₹0.6 | ₹1 | 5,70,101 | 3,96,150 |
| 12 Apr 2023 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.35 | 5,56,951 | 2,73,400 |
| 13 Apr 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 6,08,051 | 1,62,250 |