NIFTY 50 16,550 CE traded across 6 sessions from 28 Mar 2023 to 11 Apr 2023, with a life-high of ₹1,136.55 and a low of ₹514.15. Final close ₹1,136.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹575.2 | ₹575.8 | ₹514.15 | ₹528.55 | 4,151 | 3,650 |
| 29 Mar 2023 | ₹521.2 | ₹521.2 | ₹521.2 | ₹521.2 | 51 | 3,700 |
| 31 Mar 2023 | ₹817.25 | ₹827.3 | ₹816.5 | ₹827.3 | 351 | 3,700 |
| 3 Apr 2023 | ₹867.9 | ₹867.9 | ₹803.2 | ₹820 | 901 | 3,900 |
| 6 Apr 2023 | ₹986.05 | ₹1,101.95 | ₹986.05 | ₹1,101.95 | 201 | 3,900 |
| 11 Apr 2023 | ₹1,136.55 | ₹1,136.55 | ₹1,136.55 | ₹1,136.55 | 301 | 3,800 |