NIFTY 50 18,950 CE traded across 11 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 0 |
| 27 Mar 2023 | ₹2.35 | ₹3 | ₹2.25 | ₹2.7 | 2,801 | 300 |
| 28 Mar 2023 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.5 | 451 | 2,250 |
| 31 Mar 2023 | ₹1.1 | ₹1.7 | ₹1.1 | ₹1.7 | 701 | 2,150 |
| 3 Apr 2023 | ₹1.3 | ₹1.4 | ₹1.15 | ₹1.15 | 1,802 | 900 |
| 5 Apr 2023 | ₹1.45 | ₹1.65 | ₹0.8 | ₹0.9 | 9,001 | 5,350 |
| 6 Apr 2023 | ₹0.85 | ₹1.8 | ₹0.3 | ₹0.3 | 40,702 | 28,400 |
| 10 Apr 2023 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.4 | 11,28,202 | 29,300 |
| 11 Apr 2023 | ₹0.3 | ₹0.65 | ₹0.25 | ₹0.3 | 15,09,352 | 1,03,300 |
| 12 Apr 2023 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.2 | 9,34,401 | 1,02,100 |
| 13 Apr 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 9,73,551 | 1,22,400 |