NIFTY 50 18,800 PE — 13 Apr 2023 Expiry History
NIFTY 50 18,800 PE traded across 5 sessions from 6 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,275.15 and a low of ₹1,000. Final close ₹1,046.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2023 | ₹1,275.15 | ₹1,275.15 | ₹1,170 | ₹1,200 | 4,051 | 3,100 |
| 10 Apr 2023 | ₹1,105 | ₹1,105 | ₹1,105 | ₹1,105 | 1,001 | 3,850 |
| 11 Apr 2023 | ₹1,057.25 | ₹1,057.3 | ₹1,057.25 | ₹1,057.3 | 1,102 | 2,850 |
| 12 Apr 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 2,700 |
| 13 Apr 2023 | ₹1,035 | ₹1,047.9 | ₹1,034 | ₹1,046 | 1,751 | 2,300 |