NIFTY 50 17,500 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹653.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹469.5 | ₹488.8 | ₹469.5 | ₹488.8 | 1,201 | 2,500 |
| 15 Mar 2023 | ₹389.25 | ₹498.3 | ₹389.25 | ₹498.3 | 651 | 2,800 |
| 16 Mar 2023 | ₹550.5 | ₹621.95 | ₹470 | ₹490 | 451 | 2,800 |
| 17 Mar 2023 | ₹400 | ₹529.95 | ₹400 | ₹444.9 | 751 | 2,850 |
| 20 Mar 2023 | ₹520.15 | ₹653.3 | ₹502.95 | ₹553.2 | 1,901 | 2,150 |
| 21 Mar 2023 | ₹442.5 | ₹486.35 | ₹400 | ₹400 | 2,801 | 1,800 |
| 22 Mar 2023 | ₹399.85 | ₹401.6 | ₹388.4 | ₹401.6 | 351 | 1,800 |
| 23 Mar 2023 | ₹423.85 | ₹444.75 | ₹350.05 | ₹435 | 4,302 | 3,600 |
| 24 Mar 2023 | ₹427.2 | ₹502 | ₹410 | ₹490.05 | 11,853 | 9,350 |
| 27 Mar 2023 | ₹502.65 | ₹502.65 | ₹398.45 | ₹471 | 42,051 | 18,950 |
| 28 Mar 2023 | ₹447.9 | ₹540.35 | ₹422 | ₹495.75 | 25,453 | 26,400 |
| 29 Mar 2023 | ₹471 | ₹520 | ₹365.9 | ₹384.15 | 47,801 | 31,750 |
| 31 Mar 2023 | ₹309.95 | ₹309.95 | ₹198.55 | ₹213.4 | 4,88,801 | 1,11,800 |
| 3 Apr 2023 | ₹203.35 | ₹232.8 | ₹161 | ₹168 | 10,57,552 | 1,61,150 |
| 5 Apr 2023 | ₹180.05 | ₹180.05 | ₹82 | ₹83 | 1,33,36,853 | 22,89,700 |
| 6 Apr 2023 | ₹78 | ₹108.85 | ₹41.7 | ₹45 | 3,71,31,352 | 43,48,000 |
| 10 Apr 2023 | ₹43.85 | ₹49.7 | ₹15.1 | ₹26 | 11,40,60,553 | 65,18,150 |
| 11 Apr 2023 | ₹17.9 | ₹18.4 | ₹5.2 | ₹5.6 | 8,86,68,203 | 88,20,150 |
| 12 Apr 2023 | ₹4.85 | ₹5.05 | ₹2.6 | ₹2.7 | 9,24,48,703 | 89,08,150 |
| 13 Apr 2023 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 9,40,27,953 | 52,52,400 |