NIFTY 50 18,900 CE traded across 14 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹11.6 | ₹11.6 | ₹5 | ₹5 | 151 | 50 |
| 22 Mar 2023 | ₹5 | ₹5 | ₹4.15 | ₹4.15 | 951 | 950 |
| 24 Mar 2023 | ₹4.15 | ₹4.35 | ₹3 | ₹3 | 902 | 1,150 |
| 27 Mar 2023 | ₹3 | ₹3.1 | ₹2.3 | ₹2.6 | 1,501 | 1,550 |
| 28 Mar 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 101 | 1,750 |
| 29 Mar 2023 | ₹2.5 | ₹2.5 | ₹1.75 | ₹2.1 | 451 | 1,600 |
| 31 Mar 2023 | ₹2.1 | ₹2.1 | ₹1.75 | ₹1.75 | 151 | 1,600 |
| 3 Apr 2023 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.35 | 901 | 1,700 |
| 5 Apr 2023 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.95 | 13,351 | 8,100 |
| 6 Apr 2023 | ₹0.95 | ₹1.25 | ₹0.3 | ₹0.4 | 94,551 | 54,100 |
| 10 Apr 2023 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.4 | 18,06,901 | 1,64,350 |
| 11 Apr 2023 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 21,94,951 | 3,83,150 |
| 12 Apr 2023 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.15 | 18,61,101 | 5,66,300 |
| 13 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 18,82,951 | 5,44,950 |