NIFTY 50 16,200 PE traded across 15 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹44.95 | ₹45.05 | ₹44 | ₹45.05 | 502 | 250 |
| 22 Mar 2023 | ₹37.6 | ₹37.6 | ₹26.25 | ₹26.25 | 3,301 | 1,600 |
| 23 Mar 2023 | ₹24.35 | ₹29.85 | ₹24.35 | ₹27.6 | 1,301 | 2,150 |
| 24 Mar 2023 | ₹25 | ₹41.25 | ₹23.45 | ₹38.95 | 25,451 | 7,950 |
| 27 Mar 2023 | ₹35 | ₹37.85 | ₹22.25 | ₹26 | 30,951 | 12,450 |
| 28 Mar 2023 | ₹22.05 | ₹29.3 | ₹21 | ₹21.15 | 1,24,601 | 43,100 |
| 29 Mar 2023 | ₹19.15 | ₹20.6 | ₹9.15 | ₹9.15 | 3,17,401 | 58,700 |
| 31 Mar 2023 | ₹8.85 | ₹9.95 | ₹6.2 | ₹6.8 | 3,03,501 | 69,400 |
| 3 Apr 2023 | ₹5.55 | ₹6 | ₹2.95 | ₹3.15 | 2,92,851 | 98,300 |
| 5 Apr 2023 | ₹3.15 | ₹3.2 | ₹2.35 | ₹3.15 | 3,47,951 | 1,27,650 |
| 6 Apr 2023 | ₹3.05 | ₹4.4 | ₹1.2 | ₹1.3 | 14,15,402 | 4,43,950 |
| 10 Apr 2023 | ₹1.2 | ₹1.3 | ₹0.9 | ₹1.1 | 12,36,451 | 5,01,650 |
| 11 Apr 2023 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.95 | 11,65,201 | 7,00,550 |
| 12 Apr 2023 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.5 | 13,66,001 | 4,39,950 |
| 13 Apr 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,91,951 | 2,93,100 |