NIFTY 50 17,400 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹432.55 and a low of ₹37.1. Final close ₹429.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹221 | ₹226 | ₹173.8 | ₹187.7 | 7,701 | 9,350 |
| 15 Mar 2023 | ₹227.65 | ₹227.7 | ₹144.5 | ₹148.65 | 7,702 | 11,650 |
| 16 Mar 2023 | ₹131.15 | ₹168 | ₹122.1 | ₹149.45 | 11,951 | 14,600 |
| 17 Mar 2023 | ₹179.85 | ₹186.2 | ₹130.15 | ₹161.35 | 21,251 | 20,900 |
| 20 Mar 2023 | ₹125.65 | ₹130.8 | ₹97.2 | ₹122.6 | 20,402 | 31,400 |
| 21 Mar 2023 | ₹135 | ₹153 | ₹125.1 | ₹147 | 24,901 | 31,950 |
| 22 Mar 2023 | ₹157.75 | ₹168.4 | ₹140 | ₹155.95 | 18,151 | 39,050 |
| 23 Mar 2023 | ₹125.15 | ₹155.9 | ₹100 | ₹101 | 44,351 | 40,700 |
| 24 Mar 2023 | ₹101 | ₹107.9 | ₹60 | ₹67.9 | 2,50,151 | 80,600 |
| 27 Mar 2023 | ₹77 | ₹90.1 | ₹62 | ₹63.75 | 2,23,701 | 1,02,750 |
| 28 Mar 2023 | ₹69.85 | ₹76.5 | ₹45 | ₹48.65 | 3,22,702 | 1,47,400 |
| 29 Mar 2023 | ₹50.05 | ₹60 | ₹37.1 | ₹57.15 | 11,40,102 | 2,42,750 |
| 31 Mar 2023 | ₹69.95 | ₹150.8 | ₹69.95 | ₹138.9 | 22,66,251 | 3,19,500 |
| 3 Apr 2023 | ₹149.7 | ₹159.4 | ₹104 | ₹135.95 | 43,36,952 | 6,02,350 |
| 5 Apr 2023 | ₹135.2 | ₹219.6 | ₹132 | ₹218.75 | 42,28,103 | 4,84,050 |
| 6 Apr 2023 | ₹203.15 | ₹284.5 | ₹164.65 | ₹233.6 | 35,02,901 | 5,21,150 |
| 10 Apr 2023 | ₹262.15 | ₹310.65 | ₹217.45 | ₹236.7 | 63,56,353 | 4,39,400 |
| 11 Apr 2023 | ₹289.9 | ₹360.5 | ₹271.1 | ₹335 | 27,74,352 | 3,19,150 |
| 12 Apr 2023 | ₹352 | ₹426.85 | ₹328.95 | ₹413.55 | 8,33,403 | 2,83,450 |
| 13 Apr 2023 | ₹392.95 | ₹432.55 | ₹327.7 | ₹429.35 | 11,20,302 | 1,76,800 |