NIFTY 50 17,550 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹558.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹466.4 | ₹558.9 | ₹466.4 | ₹537.4 | 10,151 | 7,150 |
| 29 Mar 2023 | ₹503.5 | ₹503.5 | ₹410.25 | ₹410.25 | 151 | 7,150 |
| 31 Mar 2023 | ₹334.25 | ₹335.4 | ₹227.95 | ₹240.95 | 30,651 | 16,200 |
| 3 Apr 2023 | ₹216.95 | ₹266.75 | ₹191.75 | ₹194.75 | 88,852 | 23,450 |
| 5 Apr 2023 | ₹190 | ₹190 | ₹102.35 | ₹102.6 | 22,05,601 | 3,60,550 |
| 6 Apr 2023 | ₹114.95 | ₹134.45 | ₹54.3 | ₹61.2 | 1,15,68,852 | 7,79,100 |
| 10 Apr 2023 | ₹68.75 | ₹68.75 | ₹22.35 | ₹39.15 | 7,18,88,852 | 20,31,200 |
| 11 Apr 2023 | ₹20 | ₹27.7 | ₹7.7 | ₹8.75 | 6,59,18,752 | 42,29,850 |
| 12 Apr 2023 | ₹7.45 | ₹7.9 | ₹3.05 | ₹3.05 | 7,60,54,952 | 39,06,250 |
| 13 Apr 2023 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 7,39,75,902 | 21,51,450 |