NIFTY 50 18,450 CE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹3.5 | ₹3.5 | ₹1.3 | ₹2.25 | 15,301 | 5,200 |
| 3 Apr 2023 | ₹1.65 | ₹3.4 | ₹1.6 | ₹1.7 | 11,301 | 4,250 |
| 5 Apr 2023 | ₹2.35 | ₹2.35 | ₹1 | ₹1.2 | 37,751 | 12,400 |
| 6 Apr 2023 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 77,402 | 50,350 |
| 10 Apr 2023 | ₹0.7 | ₹1.05 | ₹0.6 | ₹1.05 | 18,77,602 | 1,55,000 |
| 11 Apr 2023 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.55 | 27,50,501 | 2,29,900 |
| 12 Apr 2023 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 21,55,751 | 2,38,750 |
| 13 Apr 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 22,42,351 | 2,70,700 |