NIFTY 50 16,000 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹68.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹35.6 | ₹53.05 | ₹30.1 | ₹45 | 4,351 | 1,750 |
| 15 Mar 2023 | ₹29.75 | ₹53 | ₹26.35 | ₹53 | 6,051 | 4,400 |
| 16 Mar 2023 | ₹50 | ₹68.4 | ₹39.6 | ₹47.15 | 9,102 | 4,450 |
| 17 Mar 2023 | ₹32.2 | ₹46 | ₹28.7 | ₹30.4 | 4,951 | 6,250 |
| 20 Mar 2023 | ₹37.45 | ₹62.45 | ₹37.15 | ₹38.75 | 18,301 | 10,350 |
| 21 Mar 2023 | ₹32.05 | ₹36.1 | ₹22.95 | ₹23.05 | 30,302 | 17,900 |
| 22 Mar 2023 | ₹23.05 | ₹23.05 | ₹18.15 | ₹20 | 8,751 | 19,000 |
| 23 Mar 2023 | ₹22 | ₹22.1 | ₹13.55 | ₹17.05 | 42,251 | 28,100 |
| 24 Mar 2023 | ₹17.25 | ₹26 | ₹14.65 | ₹26 | 1,16,701 | 41,600 |
| 27 Mar 2023 | ₹20.75 | ₹24.6 | ₹13.95 | ₹16.05 | 1,67,301 | 58,450 |
| 28 Mar 2023 | ₹14.95 | ₹17.95 | ₹12.85 | ₹13.85 | 2,66,351 | 1,27,050 |
| 29 Mar 2023 | ₹15.05 | ₹15.05 | ₹7 | ₹7 | 4,89,452 | 1,83,550 |
| 31 Mar 2023 | ₹8 | ₹8 | ₹4.3 | ₹5.1 | 4,54,101 | 1,39,950 |
| 3 Apr 2023 | ₹5.4 | ₹6.25 | ₹2.75 | ₹2.95 | 3,82,801 | 2,11,100 |
| 5 Apr 2023 | ₹2.5 | ₹2.85 | ₹2.05 | ₹2.85 | 8,73,851 | 5,11,200 |
| 6 Apr 2023 | ₹2.55 | ₹2.65 | ₹1.2 | ₹1.2 | 75,80,002 | 35,89,850 |
| 10 Apr 2023 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.9 | 46,78,302 | 36,42,900 |
| 11 Apr 2023 | ₹1 | ₹1.1 | ₹0.55 | ₹0.9 | 52,27,752 | 38,02,700 |
| 12 Apr 2023 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 55,09,652 | 32,52,950 |
| 13 Apr 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 45,02,551 | 16,68,250 |