NIFTY 50 15,650 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹2.1 | ₹2.65 | ₹2.1 | ₹2.2 | 4,452 | 3,550 |
| 5 Apr 2023 | ₹2.25 | ₹2.8 | ₹1.6 | ₹2.8 | 5,401 | 4,150 |
| 6 Apr 2023 | ₹2.7 | ₹2.7 | ₹0.75 | ₹0.75 | 25,001 | 10,450 |
| 10 Apr 2023 | ₹0.75 | ₹1 | ₹0.6 | ₹0.75 | 1,04,951 | 27,300 |
| 11 Apr 2023 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.6 | 3,17,451 | 29,450 |
| 12 Apr 2023 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.3 | 80,151 | 29,950 |
| 13 Apr 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 4,97,551 | 34,750 |