NIFTY 50 18,250 PE traded across 6 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹763.05 and a low of ₹417.9. Final close ₹417.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹763.05 | ₹763.05 | ₹763 | ₹763 | 202 | 0 |
| 6 Apr 2023 | ₹642 | ₹644 | ₹642 | ₹644 | 301 | 200 |
| 10 Apr 2023 | ₹600 | ₹629.15 | ₹589.95 | ₹619.6 | 2,601 | 1,650 |
| 11 Apr 2023 | ₹572.45 | ₹577.7 | ₹496.4 | ₹514.9 | 5,853 | 2,200 |
| 12 Apr 2023 | ₹505 | ₹521.4 | ₹426.2 | ₹439.1 | 18,001 | 4,250 |
| 13 Apr 2023 | ₹464.45 | ₹519.65 | ₹417.9 | ₹417.9 | 20,253 | 4,600 |