NIFTY 50 16,600 CE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,228 and a low of ₹459.35. Final close ₹1,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹540 | ₹540 | ₹495 | ₹495 | 201 | 150 |
| 27 Mar 2023 | ₹508 | ₹605.9 | ₹508 | ₹550 | 4,051 | 3,150 |
| 28 Mar 2023 | ₹552.6 | ₹561.5 | ₹467 | ₹490.55 | 8,151 | 5,800 |
| 29 Mar 2023 | ₹500 | ₹592.5 | ₹459.35 | ₹592.5 | 16,051 | 10,400 |
| 31 Mar 2023 | ₹700 | ₹791.45 | ₹685 | ₹791.45 | 2,101 | 10,950 |
| 3 Apr 2023 | ₹760 | ₹825 | ₹752.15 | ₹825 | 501 | 10,800 |
| 5 Apr 2023 | ₹880 | ₹964.6 | ₹880 | ₹964.6 | 951 | 10,900 |
| 6 Apr 2023 | ₹910 | ₹1,023 | ₹910 | ₹1,001.55 | 10,751 | 6,700 |
| 10 Apr 2023 | ₹1,045 | ₹1,062.1 | ₹1,011 | ₹1,012 | 2,101 | 6,600 |
| 11 Apr 2023 | ₹1,091.45 | ₹1,134.55 | ₹1,080 | ₹1,080 | 751 | 6,300 |
| 12 Apr 2023 | ₹1,172 | ₹1,172 | ₹1,170 | ₹1,170 | 201 | 6,200 |
| 13 Apr 2023 | ₹1,186.6 | ₹1,228 | ₹1,142.45 | ₹1,225 | 4,151 | 5,200 |