NIFTY 50 19,050 CE traded across 15 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹6.95 | ₹6.95 | ₹6.45 | ₹6.45 | 251 | 150 |
| 17 Mar 2023 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 201 | 350 |
| 22 Mar 2023 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 301 | 450 |
| 23 Mar 2023 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 51 | 750 |
| 27 Mar 2023 | ₹2 | ₹2.1 | ₹2 | ₹2.1 | 151 | 800 |
| 28 Mar 2023 | ₹2.8 | ₹3.5 | ₹1.75 | ₹1.75 | 6,751 | 1,500 |
| 29 Mar 2023 | ₹1.65 | ₹3.25 | ₹1.65 | ₹2.05 | 3,351 | 3,800 |
| 31 Mar 2023 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.35 | 4,951 | 4,150 |
| 3 Apr 2023 | ₹1.65 | ₹2 | ₹1.1 | ₹1.3 | 17,051 | 10,600 |
| 5 Apr 2023 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.85 | 16,101 | 10,200 |
| 6 Apr 2023 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.3 | 5,79,452 | 4,49,650 |
| 10 Apr 2023 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.4 | 12,79,751 | 74,850 |
| 11 Apr 2023 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 11,13,752 | 1,34,250 |
| 12 Apr 2023 | ₹0.35 | ₹0.35 | ₹0.2 | ₹0.2 | 9,35,751 | 1,42,050 |
| 13 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,26,901 | 1,21,150 |