NIFTY 50 16,300 CE traded across 6 sessions from 27 Mar 2023 to 12 Apr 2023, with a life-high of ₹1,515 and a low of ₹820. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹820 | ₹847 | ₹820 | ₹847 | 2,351 | 1,000 |
| 31 Mar 2023 | ₹986.15 | ₹1,069.75 | ₹984.05 | ₹1,069.75 | 651 | 2,150 |
| 3 Apr 2023 | ₹1,068.5 | ₹1,093 | ₹1,068.5 | ₹1,093 | 201 | 2,150 |
| 6 Apr 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 2,150 |
| 10 Apr 2023 | ₹1,342 | ₹1,342 | ₹1,342 | ₹1,342 | 101 | 2,100 |
| 12 Apr 2023 | ₹1,510 | ₹1,515 | ₹1,510 | ₹1,515 | 1,001 | 2,000 |