NIFTY 50 17,000 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹836.55 and a low of ₹182.85. Final close ₹830.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹457.45 | ₹460.4 | ₹370.5 | ₹404 | 19,401 | 7,900 |
| 15 Mar 2023 | ₹464.55 | ₹464.6 | ₹330 | ₹330.65 | 4,252 | 7,100 |
| 16 Mar 2023 | ₹336.45 | ₹376.7 | ₹290.25 | ₹352.2 | 18,801 | 7,200 |
| 17 Mar 2023 | ₹399 | ₹411.5 | ₹315.95 | ₹399.95 | 11,501 | 5,750 |
| 20 Mar 2023 | ₹326.05 | ₹326.1 | ₹249.9 | ₹313.4 | 49,352 | 13,250 |
| 21 Mar 2023 | ₹338.75 | ₹380.15 | ₹316.8 | ₹365.3 | 28,901 | 13,050 |
| 22 Mar 2023 | ₹396 | ₹403.1 | ₹356.4 | ₹377.55 | 27,202 | 15,150 |
| 23 Mar 2023 | ₹327.55 | ₹388.3 | ₹290 | ₹298 | 37,201 | 22,150 |
| 24 Mar 2023 | ₹300 | ₹311.55 | ₹215 | ₹217.85 | 1,04,701 | 40,800 |
| 27 Mar 2023 | ₹234.5 | ₹302.55 | ₹217.05 | ₹245 | 3,27,551 | 67,850 |
| 28 Mar 2023 | ₹256.75 | ₹274 | ₹196.5 | ₹209.05 | 4,31,551 | 1,28,500 |
| 29 Mar 2023 | ₹210 | ₹268.8 | ₹182.85 | ₹265 | 10,26,651 | 1,94,700 |
| 31 Mar 2023 | ₹301.25 | ₹440.3 | ₹297.75 | ₹426.9 | 3,82,603 | 1,47,050 |
| 3 Apr 2023 | ₹449 | ₹453.15 | ₹371.3 | ₹437 | 2,02,251 | 1,19,150 |
| 5 Apr 2023 | ₹446 | ₹575.4 | ₹446 | ₹572 | 1,01,151 | 1,26,450 |
| 6 Apr 2023 | ₹536.5 | ₹664.2 | ₹507.3 | ₹608.45 | 3,67,151 | 2,39,900 |
| 10 Apr 2023 | ₹618.95 | ₹705.55 | ₹604.9 | ₹623.85 | 2,34,752 | 2,17,700 |
| 11 Apr 2023 | ₹688.85 | ₹756 | ₹670 | ₹730.85 | 1,42,452 | 2,01,400 |
| 12 Apr 2023 | ₹738.85 | ₹825 | ₹731 | ₹811.75 | 88,051 | 1,72,450 |
| 13 Apr 2023 | ₹793.6 | ₹836.55 | ₹728.75 | ₹830.9 | 2,03,753 | 52,650 |