NIFTY 50 17,650 PE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹420.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹420.3 | ₹420.6 | ₹299.25 | ₹309 | 12,152 | 6,050 |
| 3 Apr 2023 | ₹282.4 | ₹344.05 | ₹260 | ₹268.75 | 10,951 | 8,250 |
| 5 Apr 2023 | ₹250.55 | ₹258 | ₹153.6 | ₹153.85 | 3,03,203 | 55,500 |
| 6 Apr 2023 | ₹171.35 | ₹197.3 | ₹90.5 | ₹110.6 | 50,73,903 | 3,48,550 |
| 10 Apr 2023 | ₹120 | ₹120 | ₹47.2 | ₹80.6 | 11,92,98,152 | 18,95,650 |
| 11 Apr 2023 | ₹55 | ₹56.1 | ₹20.75 | ₹23.45 | 13,13,02,002 | 44,85,450 |
| 12 Apr 2023 | ₹18.4 | ₹23.4 | ₹6.8 | ₹7.5 | 13,87,27,803 | 61,13,600 |
| 13 Apr 2023 | ₹5.95 | ₹7 | ₹0.05 | ₹0.05 | 25,75,20,553 | 37,50,000 |