NIFTY 50 18,550 CE traded across 14 sessions from 17 Mar 2023 to 13 Apr 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹15 | ₹15 | ₹8.5 | ₹9.65 | 1,101 | 600 |
| 20 Mar 2023 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 51 | 650 |
| 22 Mar 2023 | ₹8.4 | ₹9.35 | ₹8.4 | ₹9.35 | 501 | 650 |
| 23 Mar 2023 | ₹6.5 | ₹6.5 | ₹4.05 | ₹4.05 | 1,851 | 1,700 |
| 28 Mar 2023 | ₹3.85 | ₹3.85 | ₹3.8 | ₹3.85 | 451 | 1,650 |
| 29 Mar 2023 | ₹3.8 | ₹3.8 | ₹1.8 | ₹1.8 | 301 | 2,250 |
| 31 Mar 2023 | ₹2 | ₹3 | ₹1.65 | ₹1.9 | 2,852 | 2,950 |
| 3 Apr 2023 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.4 | 7,252 | 4,750 |
| 5 Apr 2023 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1.05 | 6,401 | 7,250 |
| 6 Apr 2023 | ₹1 | ₹1.85 | ₹0.45 | ₹0.5 | 1,03,101 | 65,650 |
| 10 Apr 2023 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.6 | 14,20,201 | 71,600 |
| 11 Apr 2023 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.8 | 20,91,451 | 1,53,900 |
| 12 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.25 | 19,92,501 | 1,12,050 |
| 13 Apr 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 22,29,901 | 1,30,500 |