NIFTY 50 18,600 PE — 13 Apr 2023 Expiry History
NIFTY 50 18,600 PE traded across 5 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,090 and a low of ₹775. Final close ₹775.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2023 | ₹1,050 | ₹1,062.75 | ₹1,045 | ₹1,045 | 3,351 | 900 |
| 6 Apr 2023 | ₹1,090 | ₹1,090 | ₹975 | ₹975.8 | 4,101 | 7,200 |
| 11 Apr 2023 | ₹909 | ₹931.15 | ₹852 | ₹867.8 | 10,602 | 4,150 |
| 12 Apr 2023 | ₹857 | ₹858.6 | ₹782.1 | ₹782.1 | 551 | 4,200 |
| 13 Apr 2023 | ₹787.05 | ₹852 | ₹775 | ₹775 | 3,501 | 3,750 |