NIFTY 50 17,050 PE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹258.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹149 | ₹171.6 | ₹147.9 | ₹170.4 | 2,301 | 2,050 |
| 23 Mar 2023 | ₹192.8 | ₹199.15 | ₹128.65 | ₹182.15 | 3,301 | 2,050 |
| 24 Mar 2023 | ₹192.5 | ₹258.2 | ₹167 | ₹256.9 | 50,451 | 3,750 |
| 27 Mar 2023 | ₹222.7 | ₹246.55 | ₹160 | ₹184.3 | 80,801 | 16,100 |
| 28 Mar 2023 | ₹190.05 | ₹231.7 | ₹165 | ₹192.5 | 39,452 | 14,900 |
| 29 Mar 2023 | ₹191.45 | ₹205 | ₹108.15 | ₹108.15 | 1,58,401 | 25,750 |
| 31 Mar 2023 | ₹88.05 | ₹88.95 | ₹49 | ₹49.05 | 5,15,152 | 63,500 |
| 3 Apr 2023 | ₹40.15 | ₹54.3 | ₹25.7 | ₹27.25 | 7,80,353 | 1,46,300 |
| 5 Apr 2023 | ₹25 | ₹25 | ₹10.4 | ₹10.4 | 20,07,201 | 2,61,450 |
| 6 Apr 2023 | ₹10.4 | ₹13 | ₹3.55 | ₹3.55 | 28,75,351 | 4,42,850 |
| 10 Apr 2023 | ₹3.55 | ₹3.55 | ₹1.85 | ₹2.15 | 76,75,203 | 6,21,750 |
| 11 Apr 2023 | ₹1.55 | ₹1.95 | ₹1.1 | ₹1.65 | 34,00,301 | 3,83,750 |
| 12 Apr 2023 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.75 | 47,87,702 | 4,29,850 |
| 13 Apr 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 31,84,702 | 1,81,350 |