NIFTY 50 17,200 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹632.45 and a low of ₹90.9. Final close ₹623.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹327.95 | ₹345 | ₹257.2 | ₹280 | 3,001 | 2,150 |
| 15 Mar 2023 | ₹328 | ₹333.05 | ₹222.25 | ₹231.75 | 4,852 | 3,850 |
| 16 Mar 2023 | ₹211.35 | ₹260 | ₹189.25 | ₹242.4 | 4,351 | 4,750 |
| 17 Mar 2023 | ₹260.6 | ₹275.75 | ₹214.85 | ₹274 | 4,051 | 4,950 |
| 20 Mar 2023 | ₹230 | ₹230 | ₹159.1 | ₹194.8 | 17,501 | 11,350 |
| 21 Mar 2023 | ₹219.95 | ₹251.4 | ₹206.35 | ₹247 | 17,002 | 10,200 |
| 22 Mar 2023 | ₹260 | ₹275 | ₹235.1 | ₹252 | 19,651 | 11,400 |
| 23 Mar 2023 | ₹213.85 | ₹261.25 | ₹180 | ₹186.8 | 48,751 | 27,800 |
| 24 Mar 2023 | ₹195 | ₹195 | ₹123 | ₹124 | 1,35,353 | 42,850 |
| 27 Mar 2023 | ₹137.1 | ₹180 | ₹124.65 | ₹138 | 3,16,652 | 80,950 |
| 28 Mar 2023 | ₹144.95 | ₹158 | ₹104.3 | ₹110 | 3,48,952 | 1,66,750 |
| 29 Mar 2023 | ₹115.5 | ₹144.4 | ₹90.9 | ₹141 | 8,46,601 | 2,13,350 |
| 31 Mar 2023 | ₹154.75 | ₹279.9 | ₹154.75 | ₹265 | 16,14,403 | 2,70,300 |
| 3 Apr 2023 | ₹281 | ₹291.45 | ₹219 | ₹268.55 | 6,51,601 | 2,31,750 |
| 5 Apr 2023 | ₹280 | ₹386.75 | ₹272.25 | ₹386.75 | 5,21,603 | 1,69,850 |
| 6 Apr 2023 | ₹354.9 | ₹469.7 | ₹320.5 | ₹412.45 | 5,50,002 | 3,00,750 |
| 10 Apr 2023 | ₹441.45 | ₹505.95 | ₹405.7 | ₹426.85 | 3,62,351 | 2,25,000 |
| 11 Apr 2023 | ₹473.5 | ₹556.15 | ₹468.6 | ₹532.3 | 1,76,951 | 2,04,250 |
| 12 Apr 2023 | ₹540.65 | ₹626.35 | ₹528.85 | ₹610.55 | 1,17,702 | 1,74,000 |
| 13 Apr 2023 | ₹586.4 | ₹632.45 | ₹528.95 | ₹623 | 2,87,301 | 40,800 |