NIFTY 50 18,650 CE traded across 10 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹26.6 | ₹26.6 | ₹26.6 | ₹26.6 | 51 | 0 |
| 29 Mar 2023 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 501 | 100 |
| 31 Mar 2023 | ₹2.15 | ₹2.8 | ₹1.85 | ₹1.85 | 4,051 | 3,500 |
| 3 Apr 2023 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.5 | 701 | 3,550 |
| 5 Apr 2023 | ₹1.4 | ₹1.4 | ₹1.05 | ₹1.3 | 2,401 | 3,100 |
| 6 Apr 2023 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 51,601 | 40,350 |
| 10 Apr 2023 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.5 | 14,60,401 | 1,00,950 |
| 11 Apr 2023 | ₹0.6 | ₹1.05 | ₹0.4 | ₹0.4 | 18,09,001 | 1,20,750 |
| 12 Apr 2023 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.3 | 12,35,401 | 1,21,550 |
| 13 Apr 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 13,25,901 | 67,250 |