NIFTY 50 15,500 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹4.65 | ₹11 | ₹4.65 | ₹11 | 501 | 200 |
| 27 Mar 2023 | ₹9.5 | ₹11.5 | ₹5.7 | ₹6.4 | 12,451 | 4,750 |
| 28 Mar 2023 | ₹5.1 | ₹7.55 | ₹4.6 | ₹6.15 | 2,18,302 | 1,46,000 |
| 29 Mar 2023 | ₹5.85 | ₹6 | ₹3.3 | ₹4.1 | 2,00,401 | 1,36,500 |
| 31 Mar 2023 | ₹3.3 | ₹3.8 | ₹2.85 | ₹3.65 | 1,31,252 | 1,01,800 |
| 3 Apr 2023 | ₹3.2 | ₹3.5 | ₹2.05 | ₹2.25 | 1,30,151 | 1,18,200 |
| 5 Apr 2023 | ₹1.85 | ₹2.05 | ₹1.2 | ₹1.75 | 1,67,001 | 1,41,350 |
| 6 Apr 2023 | ₹1.7 | ₹1.9 | ₹0.6 | ₹0.65 | 10,95,701 | 7,13,500 |
| 10 Apr 2023 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.55 | 38,88,603 | 7,51,200 |
| 11 Apr 2023 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.5 | 44,81,702 | 7,46,000 |
| 12 Apr 2023 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 46,26,302 | 6,35,200 |
| 13 Apr 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 32,49,752 | 2,77,550 |