NIFTY 50 18,250 CE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹3.95 | ₹6.4 | ₹1.8 | ₹1.8 | 52,301 | 13,950 |
| 5 Apr 2023 | ₹2.1 | ₹2.65 | ₹1.45 | ₹1.95 | 1,52,501 | 29,650 |
| 6 Apr 2023 | ₹1.7 | ₹2.05 | ₹0.6 | ₹0.6 | 8,22,601 | 2,53,000 |
| 10 Apr 2023 | ₹0.85 | ₹10 | ₹0.75 | ₹0.9 | 43,33,752 | 4,28,350 |
| 11 Apr 2023 | ₹0.7 | ₹1.7 | ₹0.6 | ₹0.6 | 26,30,101 | 4,26,150 |
| 12 Apr 2023 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.5 | 45,09,001 | 7,61,050 |
| 13 Apr 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 66,78,453 | 6,56,650 |