NIFTY 50 17,350 PE traded across 12 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹417.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹253.4 | ₹293 | ₹249.8 | ₹293 | 3,752 | 1,800 |
| 27 Mar 2023 | ₹359.75 | ₹359.75 | ₹359.75 | ₹359.75 | 50 | 950 |
| 28 Mar 2023 | ₹339.25 | ₹417.3 | ₹318.45 | ₹386.65 | 10,201 | 5,850 |
| 29 Mar 2023 | ₹355.5 | ₹390.7 | ₹257.5 | ₹258.6 | 6,552 | 4,600 |
| 31 Mar 2023 | ₹213.05 | ₹218.95 | ₹128.3 | ₹130 | 4,36,401 | 72,000 |
| 3 Apr 2023 | ₹111.35 | ₹148.65 | ₹91.65 | ₹96 | 14,75,052 | 2,01,650 |
| 5 Apr 2023 | ₹80.15 | ₹92.85 | ₹40.55 | ₹40.55 | 32,75,153 | 3,89,450 |
| 6 Apr 2023 | ₹39.3 | ₹53.5 | ₹17.1 | ₹17.1 | 72,64,402 | 11,29,750 |
| 10 Apr 2023 | ₹13.35 | ₹16.1 | ₹5.45 | ₹7.7 | 4,15,02,053 | 29,30,800 |
| 11 Apr 2023 | ₹4.8 | ₹5.7 | ₹2.45 | ₹2.8 | 2,88,96,253 | 32,42,300 |
| 12 Apr 2023 | ₹1.7 | ₹2.4 | ₹1.55 | ₹1.75 | 2,61,09,253 | 26,97,500 |
| 13 Apr 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.1 | 1,43,94,302 | 8,62,900 |