NIFTY 50 15,800 PE traded across 15 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹18 | ₹18 | ₹18 | ₹18 | 201 | 100 |
| 22 Mar 2023 | ₹18 | ₹18 | ₹13.25 | ₹13.25 | 151 | 100 |
| 23 Mar 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 150 |
| 24 Mar 2023 | ₹9.9 | ₹17.3 | ₹8.2 | ₹16.85 | 7,351 | 5,050 |
| 27 Mar 2023 | ₹14.25 | ₹18.95 | ₹9 | ₹9 | 7,501 | 5,400 |
| 28 Mar 2023 | ₹8.1 | ₹10.4 | ₹7.85 | ₹8.4 | 93,452 | 32,450 |
| 29 Mar 2023 | ₹7.85 | ₹7.85 | ₹5.3 | ₹6.1 | 1,36,352 | 83,100 |
| 31 Mar 2023 | ₹6 | ₹6 | ₹3.95 | ₹4.5 | 1,68,651 | 1,01,600 |
| 3 Apr 2023 | ₹3.75 | ₹4.35 | ₹2.6 | ₹2.7 | 2,81,351 | 1,04,100 |
| 5 Apr 2023 | ₹2.4 | ₹2.55 | ₹2.1 | ₹2.5 | 80,452 | 1,06,950 |
| 6 Apr 2023 | ₹2.1 | ₹2.15 | ₹0.8 | ₹0.8 | 5,84,802 | 3,16,050 |
| 10 Apr 2023 | ₹0.7 | ₹1 | ₹0.7 | ₹0.8 | 2,83,501 | 3,25,150 |
| 11 Apr 2023 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.65 | 2,61,852 | 3,07,750 |
| 12 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 3,14,302 | 2,97,800 |
| 13 Apr 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 7,47,651 | 2,58,350 |