NIFTY 50 16,500 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹145.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹71 | ₹108 | ₹70 | ₹89.45 | 2,751 | 2,250 |
| 15 Mar 2023 | ₹61.35 | ₹120.75 | ₹61.35 | ₹110.1 | 3,451 | 2,250 |
| 16 Mar 2023 | ₹110.1 | ₹140.75 | ₹88 | ₹88 | 3,951 | 3,250 |
| 17 Mar 2023 | ₹74.7 | ₹103.3 | ₹62.45 | ₹66.45 | 10,901 | 6,550 |
| 20 Mar 2023 | ₹85 | ₹145.45 | ₹82.9 | ₹96 | 23,902 | 10,350 |
| 21 Mar 2023 | ₹81 | ₹91.35 | ₹57.65 | ₹57.65 | 34,851 | 14,300 |
| 22 Mar 2023 | ₹50.05 | ₹58.55 | ₹48.2 | ₹49.95 | 27,451 | 25,050 |
| 23 Mar 2023 | ₹58 | ₹60.25 | ₹35 | ₹54.65 | 51,601 | 42,050 |
| 24 Mar 2023 | ₹50.05 | ₹81 | ₹45.75 | ₹79.9 | 2,08,452 | 57,250 |
| 27 Mar 2023 | ₹67.05 | ₹76.45 | ₹43.25 | ₹54.3 | 3,83,252 | 84,350 |
| 28 Mar 2023 | ₹50.45 | ₹63.2 | ₹43 | ₹47.9 | 3,80,902 | 1,02,150 |
| 29 Mar 2023 | ₹44.3 | ₹45.4 | ₹15.6 | ₹15.6 | 7,84,201 | 1,78,950 |
| 31 Mar 2023 | ₹15 | ₹17.35 | ₹10.65 | ₹11 | 10,01,651 | 2,50,750 |
| 3 Apr 2023 | ₹11.1 | ₹11.1 | ₹4.1 | ₹4.2 | 9,00,651 | 2,89,050 |
| 5 Apr 2023 | ₹6.95 | ₹6.95 | ₹2.65 | ₹4.05 | 16,53,503 | 7,77,000 |
| 6 Apr 2023 | ₹4.15 | ₹4.15 | ₹1.4 | ₹1.45 | 59,92,401 | 22,77,050 |
| 10 Apr 2023 | ₹1.3 | ₹1.8 | ₹0.95 | ₹1.05 | 1,04,54,103 | 22,55,850 |
| 11 Apr 2023 | ₹0.95 | ₹1.45 | ₹0.65 | ₹1.2 | 99,58,801 | 35,39,350 |
| 12 Apr 2023 | ₹1 | ₹1.1 | ₹0.35 | ₹0.45 | 1,01,54,501 | 20,26,550 |
| 13 Apr 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 54,83,351 | 9,62,600 |