NIFTY 50 18,150 CE traded across 10 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹75.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹75.85 | ₹75.85 | ₹75.85 | ₹75.85 | 51 | 0 |
| 27 Mar 2023 | ₹7.9 | ₹7.9 | ₹4.95 | ₹4.95 | 201 | 50 |
| 31 Mar 2023 | ₹4.5 | ₹5.45 | ₹2.7 | ₹3.15 | 32,151 | 14,400 |
| 3 Apr 2023 | ₹4.45 | ₹4.45 | ₹1.85 | ₹2.75 | 76,351 | 22,700 |
| 5 Apr 2023 | ₹2.75 | ₹3.15 | ₹2.2 | ₹2.25 | 2,55,951 | 61,950 |
| 6 Apr 2023 | ₹2.2 | ₹3.2 | ₹0.9 | ₹1.1 | 12,34,001 | 3,30,550 |
| 10 Apr 2023 | ₹1.05 | ₹1.6 | ₹0.9 | ₹1.45 | 76,38,601 | 9,13,050 |
| 11 Apr 2023 | ₹1.2 | ₹2.5 | ₹0.7 | ₹0.75 | 67,96,751 | 12,23,200 |
| 12 Apr 2023 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.6 | 1,26,28,501 | 14,21,450 |
| 13 Apr 2023 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 1,38,08,803 | 17,56,200 |