NIFTY 50 17,650 CE traded across 13 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹183.6 and a low of ₹10.8. Final close ₹178.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹85.1 | ₹85.1 | ₹54 | ₹54 | 101 | 50 |
| 24 Mar 2023 | ₹49 | ₹54.45 | ₹23.4 | ₹23.4 | 31,501 | 4,900 |
| 27 Mar 2023 | ₹25.65 | ₹31.35 | ₹20.9 | ₹21 | 12,451 | 8,250 |
| 28 Mar 2023 | ₹23 | ₹24.05 | ₹14.1 | ₹14.1 | 44,102 | 14,400 |
| 29 Mar 2023 | ₹14.85 | ₹15.35 | ₹10.8 | ₹14.75 | 1,01,401 | 31,150 |
| 31 Mar 2023 | ₹20 | ₹50 | ₹18.45 | ₹40 | 6,44,151 | 1,19,200 |
| 3 Apr 2023 | ₹54 | ₹54.35 | ₹28.2 | ₹36.5 | 15,15,752 | 2,70,800 |
| 5 Apr 2023 | ₹37 | ₹71.2 | ₹33.15 | ₹70.2 | 34,25,351 | 4,09,150 |
| 6 Apr 2023 | ₹68.5 | ₹101.7 | ₹44.3 | ₹66.05 | 1,41,57,952 | 14,74,200 |
| 10 Apr 2023 | ₹74.45 | ₹102 | ₹49.05 | ₹54.6 | 13,34,33,452 | 37,89,500 |
| 11 Apr 2023 | ₹74 | ₹132.4 | ₹68 | ₹104.4 | 8,60,89,102 | 18,45,600 |
| 12 Apr 2023 | ₹104.3 | ₹183.6 | ₹99.15 | ₹167.2 | 3,66,46,702 | 9,24,050 |
| 13 Apr 2023 | ₹167.05 | ₹182.75 | ₹81.05 | ₹178.3 | 3,80,24,601 | 6,30,850 |