NIFTY 50 16,800 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹242.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹155 | ₹155 | ₹155 | ₹155 | 151 | 100 |
| 15 Mar 2023 | ₹118.95 | ₹195 | ₹118.95 | ₹195 | 302 | 200 |
| 16 Mar 2023 | ₹195 | ₹239.25 | ₹150 | ₹150 | 451 | 300 |
| 17 Mar 2023 | ₹120.15 | ₹177.25 | ₹114 | ₹114 | 3,501 | 2,450 |
| 20 Mar 2023 | ₹164.95 | ₹242.6 | ₹159.6 | ₹165 | 5,301 | 2,750 |
| 21 Mar 2023 | ₹148.4 | ₹154.95 | ₹107 | ₹111 | 15,401 | 7,250 |
| 22 Mar 2023 | ₹87.65 | ₹110.05 | ₹87.65 | ₹98.8 | 8,151 | 7,700 |
| 23 Mar 2023 | ₹113 | ₹120.8 | ₹73 | ₹110.8 | 28,401 | 14,200 |
| 24 Mar 2023 | ₹100.75 | ₹156.8 | ₹95 | ₹155.4 | 98,902 | 29,050 |
| 27 Mar 2023 | ₹135 | ₹150 | ₹90 | ₹112.2 | 3,20,801 | 55,650 |
| 28 Mar 2023 | ₹105.6 | ₹131.95 | ₹90.3 | ₹103.75 | 2,40,202 | 69,000 |
| 29 Mar 2023 | ₹95.6 | ₹105.65 | ₹51 | ₹51 | 6,37,003 | 1,12,100 |
| 31 Mar 2023 | ₹42 | ₹42 | ₹22.5 | ₹23.75 | 17,30,051 | 2,79,400 |
| 3 Apr 2023 | ₹19.45 | ₹23 | ₹9.65 | ₹9.8 | 20,05,601 | 4,73,700 |
| 5 Apr 2023 | ₹9.95 | ₹10 | ₹4.55 | ₹5.5 | 19,63,401 | 6,54,600 |
| 6 Apr 2023 | ₹5.4 | ₹6.6 | ₹1.65 | ₹1.75 | 64,28,453 | 20,02,300 |
| 10 Apr 2023 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.6 | 1,24,27,903 | 17,70,700 |
| 11 Apr 2023 | ₹1.3 | ₹1.55 | ₹0.8 | ₹1.25 | 1,17,81,251 | 21,95,950 |
| 12 Apr 2023 | ₹1.2 | ₹1.25 | ₹0.5 | ₹0.7 | 90,08,602 | 22,01,400 |
| 13 Apr 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 54,72,851 | 12,40,100 |