NIFTY 50 16,800 CE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,042.5 and a low of ₹305.05. Final close ₹1,042.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹554.8 | ₹564.85 | ₹500 | ₹500 | 402 | 100 |
| 23 Mar 2023 | ₹520.1 | ₹532 | ₹495 | ₹532 | 4,952 | 1,500 |
| 24 Mar 2023 | ₹447.45 | ₹447.45 | ₹335 | ₹340.2 | 7,951 | 3,900 |
| 27 Mar 2023 | ₹352.2 | ₹441.15 | ₹339.4 | ₹377 | 42,301 | 16,650 |
| 28 Mar 2023 | ₹397 | ₹416.4 | ₹318.25 | ₹340 | 32,751 | 17,050 |
| 29 Mar 2023 | ₹341.05 | ₹420.8 | ₹305.05 | ₹416 | 76,201 | 26,350 |
| 31 Mar 2023 | ₹470.05 | ₹619.05 | ₹470.05 | ₹601.55 | 46,851 | 17,450 |
| 3 Apr 2023 | ₹607.25 | ₹632 | ₹549.05 | ₹625.8 | 6,901 | 16,500 |
| 5 Apr 2023 | ₹639.6 | ₹769 | ₹639.6 | ₹769 | 12,551 | 20,300 |
| 6 Apr 2023 | ₹730 | ₹855 | ₹708.2 | ₹801.8 | 8,301 | 22,900 |
| 10 Apr 2023 | ₹834.15 | ₹886.65 | ₹805.65 | ₹835 | 8,702 | 20,400 |
| 11 Apr 2023 | ₹878.15 | ₹952 | ₹876.3 | ₹933.6 | 5,951 | 17,400 |
| 12 Apr 2023 | ₹976 | ₹1,017 | ₹945 | ₹1,000 | 5,301 | 13,850 |
| 13 Apr 2023 | ₹987.15 | ₹1,042.5 | ₹938 | ₹1,042.5 | 7,001 | 11,650 |