NIFTY 50 17,550 CE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹282.3 and a low of ₹17.85. Final close ₹277.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹50.85 | ₹50.85 | ₹23.1 | ₹23.55 | 21,351 | 8,150 |
| 29 Mar 2023 | ₹23.95 | ₹28 | ₹17.85 | ₹25.6 | 3,72,302 | 88,950 |
| 31 Mar 2023 | ₹28 | ₹80.7 | ₹28 | ₹70.15 | 9,98,151 | 1,93,300 |
| 3 Apr 2023 | ₹83.25 | ₹83.95 | ₹49.7 | ₹65.35 | 13,72,953 | 2,28,800 |
| 5 Apr 2023 | ₹66.5 | ₹120.25 | ₹53.7 | ₹119 | 36,91,801 | 4,40,600 |
| 6 Apr 2023 | ₹98.35 | ₹165 | ₹80.85 | ₹119.95 | 90,88,651 | 5,86,750 |
| 10 Apr 2023 | ₹120.15 | ₹176.25 | ₹102 | ₹112 | 2,88,91,951 | 6,22,450 |
| 11 Apr 2023 | ₹152.45 | ₹217.5 | ₹132.25 | ₹191.15 | 1,28,36,202 | 3,23,750 |
| 12 Apr 2023 | ₹204.05 | ₹279.15 | ₹184.15 | ₹264.2 | 40,33,151 | 2,66,300 |
| 13 Apr 2023 | ₹255 | ₹282.3 | ₹177.75 | ₹277.9 | 29,10,552 | 2,25,700 |