NIFTY 50 18,300 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹933.85 and a low of ₹468.25. Final close ₹472.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹898.7 | ₹933.85 | ₹898.7 | ₹933.85 | 201 | 100 |
| 5 Apr 2023 | ₹852.2 | ₹852.2 | ₹733.45 | ₹733.45 | 1,551 | 1,500 |
| 6 Apr 2023 | ₹771 | ₹800 | ₹661.1 | ₹694.5 | 34,951 | 27,800 |
| 10 Apr 2023 | ₹676.85 | ₹694 | ₹600.75 | ₹667.75 | 5,601 | 27,900 |
| 11 Apr 2023 | ₹609.15 | ₹628.5 | ₹546.65 | ₹569.4 | 14,802 | 26,700 |
| 12 Apr 2023 | ₹558.05 | ₹574.95 | ₹476.45 | ₹488.05 | 4,92,801 | 34,400 |
| 13 Apr 2023 | ₹510 | ₹571 | ₹468.25 | ₹472.65 | 5,79,351 | 21,650 |