NIFTY 50 16,750 CE traded across 9 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,080.7 and a low of ₹350.2. Final close ₹1,080.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹409.1 | ₹409.1 | ₹354.95 | ₹365.95 | 1,501 | 1,000 |
| 29 Mar 2023 | ₹394.55 | ₹460.35 | ₹350.2 | ₹458.75 | 13,252 | 5,850 |
| 31 Mar 2023 | ₹559.7 | ₹639.6 | ₹549.65 | ₹639.6 | 1,451 | 5,650 |
| 3 Apr 2023 | ₹670.45 | ₹670.45 | ₹643.9 | ₹643.9 | 201 | 5,650 |
| 5 Apr 2023 | ₹769.9 | ₹786.15 | ₹769.9 | ₹786.15 | 451 | 5,550 |
| 6 Apr 2023 | ₹840.9 | ₹870 | ₹840.9 | ₹870 | 201 | 5,400 |
| 10 Apr 2023 | ₹910 | ₹910 | ₹910 | ₹910 | 51 | 5,450 |
| 11 Apr 2023 | ₹936.9 | ₹973 | ₹936.9 | ₹973 | 451 | 5,400 |
| 13 Apr 2023 | ₹992 | ₹1,080.7 | ₹986.2 | ₹1,080.7 | 201 | 5,250 |