NIFTY 50 16,150 PE traded across 13 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹46.05 | ₹46.05 | ₹46.05 | ₹46.05 | 51 | 300 |
| 24 Mar 2023 | ₹22 | ₹32.95 | ₹22 | ₹32.95 | 2,051 | 1,450 |
| 27 Mar 2023 | ₹31.45 | ₹31.45 | ₹19.8 | ₹19.8 | 2,101 | 1,650 |
| 28 Mar 2023 | ₹21.1 | ₹25.25 | ₹16.9 | ₹19 | 6,601 | 3,700 |
| 29 Mar 2023 | ₹20.65 | ₹20.65 | ₹9.5 | ₹9.75 | 32,551 | 8,950 |
| 31 Mar 2023 | ₹8.1 | ₹8.35 | ₹5 | ₹6.45 | 27,902 | 8,950 |
| 3 Apr 2023 | ₹5.95 | ₹5.95 | ₹2.75 | ₹2.95 | 8,901 | 8,000 |
| 5 Apr 2023 | ₹2.85 | ₹3.05 | ₹2.15 | ₹2.7 | 8,751 | 7,700 |
| 6 Apr 2023 | ₹3.6 | ₹3.6 | ₹1.2 | ₹1.25 | 43,851 | 12,600 |
| 10 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 1,11,302 | 21,200 |
| 11 Apr 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹1 | 83,302 | 18,900 |
| 12 Apr 2023 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 1,00,951 | 37,400 |
| 13 Apr 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 2,21,751 | 23,550 |