NIFTY 50 16,950 CE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹867.1 and a low of ₹210.75. Final close ₹850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹442.95 | ₹442.95 | ₹398.65 | ₹398.65 | 1,101 | 550 |
| 17 Mar 2023 | ₹395.2 | ₹395.2 | ₹395.2 | ₹395.2 | 51 | 0 |
| 20 Mar 2023 | ₹415 | ₹415 | ₹282 | ₹282 | 1,501 | 1,300 |
| 21 Mar 2023 | ₹375.45 | ₹380.55 | ₹342 | ₹342 | 251 | 1,250 |
| 22 Mar 2023 | ₹438.9 | ₹438.9 | ₹395.45 | ₹404.1 | 1,051 | 1,750 |
| 23 Mar 2023 | ₹373.45 | ₹373.45 | ₹330.75 | ₹330.75 | 151 | 1,750 |
| 24 Mar 2023 | ₹339.95 | ₹340 | ₹240.05 | ₹246.6 | 7,902 | 7,100 |
| 27 Mar 2023 | ₹270 | ₹331.55 | ₹245 | ₹269.5 | 26,851 | 6,150 |
| 28 Mar 2023 | ₹287.9 | ₹308.35 | ₹225 | ₹241.9 | 54,801 | 19,500 |
| 29 Mar 2023 | ₹213.1 | ₹302.45 | ₹210.75 | ₹300.55 | 90,501 | 9,000 |
| 31 Mar 2023 | ₹343.55 | ₹481.45 | ₹338.05 | ₹467.2 | 21,501 | 9,250 |
| 3 Apr 2023 | ₹482 | ₹489.05 | ₹423.15 | ₹489.05 | 3,151 | 8,250 |
| 5 Apr 2023 | ₹535 | ₹622.65 | ₹535 | ₹622.65 | 2,301 | 7,800 |
| 6 Apr 2023 | ₹601.6 | ₹698.05 | ₹565 | ₹657.95 | 5,501 | 6,300 |
| 10 Apr 2023 | ₹700 | ₹742.95 | ₹663.25 | ₹676.25 | 1,051 | 6,250 |
| 11 Apr 2023 | ₹742.05 | ₹787.75 | ₹720.5 | ₹783.45 | 2,351 | 5,800 |
| 12 Apr 2023 | ₹805 | ₹867.1 | ₹805 | ₹833.85 | 351 | 5,600 |
| 13 Apr 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 0 |