NIFTY 50 17,250 CE traded across 16 sessions from 17 Mar 2023 to 13 Apr 2023, with a life-high of ₹594.75 and a low of ₹73.75. Final close ₹579.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹277.35 | ₹277.35 | ₹277.35 | ₹277.35 | 51 | 0 |
| 20 Mar 2023 | ₹141.4 | ₹184.95 | ₹141.05 | ₹184.95 | 3,152 | 700 |
| 22 Mar 2023 | ₹244.1 | ₹244.15 | ₹201 | ₹220.35 | 1,302 | 1,200 |
| 23 Mar 2023 | ₹200 | ₹217.8 | ₹150.05 | ₹150.05 | 851 | 1,700 |
| 24 Mar 2023 | ₹150 | ₹163.7 | ₹104 | ₹104.75 | 17,251 | 5,250 |
| 27 Mar 2023 | ₹115 | ₹153.25 | ₹107.3 | ₹116.35 | 23,851 | 9,300 |
| 28 Mar 2023 | ₹123.45 | ₹134 | ₹87 | ₹90.95 | 54,052 | 18,200 |
| 29 Mar 2023 | ₹92.25 | ₹118.4 | ₹73.75 | ₹117 | 2,20,301 | 26,650 |
| 31 Mar 2023 | ₹140.1 | ₹244.15 | ₹136.4 | ₹235.05 | 6,17,552 | 46,250 |
| 3 Apr 2023 | ₹239.35 | ₹246 | ₹186.05 | ₹230 | 2,56,502 | 45,350 |
| 5 Apr 2023 | ₹242.95 | ₹341.4 | ₹234 | ₹339 | 1,11,601 | 35,950 |
| 6 Apr 2023 | ₹309.45 | ₹420.75 | ₹283.55 | ₹363.4 | 1,11,302 | 61,100 |
| 10 Apr 2023 | ₹401.5 | ₹452.1 | ₹360 | ₹377.9 | 58,851 | 56,500 |
| 11 Apr 2023 | ₹440.05 | ₹506.6 | ₹420 | ₹482.75 | 53,503 | 47,750 |
| 12 Apr 2023 | ₹500.35 | ₹574.45 | ₹480 | ₹562.15 | 45,551 | 40,550 |
| 13 Apr 2023 | ₹541.8 | ₹594.75 | ₹478.4 | ₹579.6 | 63,201 | 12,250 |