NIFTY 50 16,450 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹65 | ₹65 | ₹41 | ₹63.25 | 4,101 | 1,700 |
| 27 Mar 2023 | ₹58 | ₹58 | ₹43.55 | ₹48.2 | 1,851 | 3,000 |
| 28 Mar 2023 | ₹40.25 | ₹53.55 | ₹37.45 | ₹42.25 | 15,251 | 5,000 |
| 29 Mar 2023 | ₹38.5 | ₹39.35 | ₹15.55 | ₹15.55 | 80,351 | 20,100 |
| 31 Mar 2023 | ₹14.8 | ₹16.75 | ₹9.5 | ₹9.95 | 1,39,602 | 24,550 |
| 3 Apr 2023 | ₹8.8 | ₹9.8 | ₹3.65 | ₹3.7 | 1,43,652 | 43,050 |
| 5 Apr 2023 | ₹3.9 | ₹3.9 | ₹3 | ₹3.5 | 1,05,551 | 51,850 |
| 6 Apr 2023 | ₹3.25 | ₹8.8 | ₹1.4 | ₹1.65 | 3,58,201 | 87,650 |
| 10 Apr 2023 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.9 | 12,16,451 | 1,17,750 |
| 11 Apr 2023 | ₹0.9 | ₹1.2 | ₹0.7 | ₹1.05 | 11,03,902 | 1,36,950 |
| 12 Apr 2023 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.3 | 15,82,551 | 1,24,450 |
| 13 Apr 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 6,76,851 | 71,400 |