NIFTY 50 16,400 CE — 13 Apr 2023 Expiry History
NIFTY 50 16,400 CE traded across 3 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,391.7 and a low of ₹1,077.6. Final close ₹1,338.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2023 | ₹1,077.6 | ₹1,158.8 | ₹1,077.6 | ₹1,156.65 | 12,401 | 8,000 |
| 6 Apr 2023 | ₹1,187.3 | ₹1,187.3 | ₹1,183.8 | ₹1,183.8 | 201 | 8,000 |
| 13 Apr 2023 | ₹1,389.15 | ₹1,391.7 | ₹1,338 | ₹1,338 | 8,351 | 2,950 |