NIFTY 50 18,100 CE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4.2 | ₹6.15 | ₹4.2 | ₹6.15 | 151 | 50 |
| 29 Mar 2023 | ₹3 | ₹5.65 | ₹2.9 | ₹3.75 | 11,951 | 5,200 |
| 31 Mar 2023 | ₹3.95 | ₹7.95 | ₹3.95 | ₹4.25 | 4,25,051 | 69,700 |
| 3 Apr 2023 | ₹3.35 | ₹5.25 | ₹2.15 | ₹3.2 | 5,76,302 | 1,65,200 |
| 5 Apr 2023 | ₹3.2 | ₹4 | ₹2.7 | ₹2.9 | 19,35,052 | 5,88,150 |
| 6 Apr 2023 | ₹2.9 | ₹4 | ₹1.15 | ₹1.2 | 73,17,602 | 23,07,200 |
| 10 Apr 2023 | ₹1.8 | ₹2.1 | ₹1.1 | ₹1.4 | 2,81,57,002 | 37,71,850 |
| 11 Apr 2023 | ₹1.5 | ₹6.2 | ₹0.9 | ₹0.9 | 2,68,30,601 | 42,56,800 |
| 12 Apr 2023 | ₹0.95 | ₹1.3 | ₹0.8 | ₹0.85 | 6,01,56,802 | 56,80,800 |
| 13 Apr 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 5,62,80,352 | 49,32,900 |