NIFTY 50 19,100 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹10.1 | ₹12 | ₹8 | ₹10.05 | 3,351 | 3,350 |
| 15 Mar 2023 | ₹9.85 | ₹9.85 | ₹6.1 | ₹8.5 | 301 | 3,300 |
| 16 Mar 2023 | ₹5.15 | ₹8.5 | ₹5.15 | ₹8.5 | 401 | 3,200 |
| 17 Mar 2023 | ₹5.05 | ₹5.5 | ₹5.05 | ₹5.5 | 201 | 3,350 |
| 20 Mar 2023 | ₹5.4 | ₹5.4 | ₹4 | ₹4.1 | 451 | 3,350 |
| 21 Mar 2023 | ₹5.15 | ₹5.15 | ₹5 | ₹5 | 1,651 | 4,900 |
| 22 Mar 2023 | ₹5 | ₹5 | ₹4.25 | ₹4.25 | 2,201 | 6,100 |
| 23 Mar 2023 | ₹4.25 | ₹4.9 | ₹3.95 | ₹4.3 | 1,301 | 6,100 |
| 24 Mar 2023 | ₹4 | ₹4 | ₹3.4 | ₹3.55 | 1,201 | 6,150 |
| 27 Mar 2023 | ₹2.9 | ₹4.85 | ₹2.7 | ₹2.75 | 2,051 | 6,400 |
| 28 Mar 2023 | ₹4 | ₹4 | ₹1.6 | ₹2 | 12,051 | 0 |
| 29 Mar 2023 | ₹2 | ₹2 | ₹1.8 | ₹2 | 1,251 | 6,550 |
| 31 Mar 2023 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.35 | 16,201 | 13,600 |
| 3 Apr 2023 | ₹1.45 | ₹1.6 | ₹1 | ₹1 | 38,901 | 32,250 |
| 5 Apr 2023 | ₹1.15 | ₹1.15 | ₹0.8 | ₹0.9 | 78,651 | 1,06,500 |
| 6 Apr 2023 | ₹0.85 | ₹0.9 | ₹0.25 | ₹0.3 | 15,18,201 | 7,45,200 |
| 10 Apr 2023 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.4 | 15,15,001 | 5,99,750 |
| 11 Apr 2023 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.3 | 10,68,001 | 6,05,200 |
| 12 Apr 2023 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 6,89,301 | 5,73,850 |
| 13 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 11,49,602 | 3,39,250 |