NIFTY 50 15,550 PE traded across 14 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹14 | ₹14 | ₹14 | ₹14 | 51 | 0 |
| 17 Mar 2023 | ₹14 | ₹18.2 | ₹14 | ₹18.2 | 301 | 300 |
| 20 Mar 2023 | ₹20 | ₹20 | ₹20 | ₹20 | 251 | 500 |
| 27 Mar 2023 | ₹5.3 | ₹7 | ₹5.3 | ₹7 | 801 | 900 |
| 28 Mar 2023 | ₹6.6 | ₹7.1 | ₹3.65 | ₹5.95 | 8,651 | 5,150 |
| 29 Mar 2023 | ₹5 | ₹6.45 | ₹4.1 | ₹4.3 | 5,851 | 5,550 |
| 31 Mar 2023 | ₹3.15 | ₹4.05 | ₹2.7 | ₹3.6 | 3,351 | 6,650 |
| 3 Apr 2023 | ₹2.75 | ₹2.95 | ₹2 | ₹2.05 | 4,851 | 9,050 |
| 5 Apr 2023 | ₹1.8 | ₹2.4 | ₹1.65 | ₹1.65 | 12,551 | 8,750 |
| 6 Apr 2023 | ₹1.95 | ₹2.75 | ₹0.65 | ₹0.7 | 43,351 | 10,000 |
| 10 Apr 2023 | ₹0.85 | ₹3.4 | ₹0.55 | ₹0.6 | 3,01,701 | 30,750 |
| 11 Apr 2023 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.5 | 5,57,401 | 42,450 |
| 12 Apr 2023 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 2,41,551 | 37,600 |
| 13 Apr 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 6,84,051 | 61,200 |