NIFTY 50 16,650 CE traded across 8 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,120 and a low of ₹442.75. Final close ₹1,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹507.85 | ₹510.35 | ₹449.8 | ₹449.8 | 2,001 | 1,700 |
| 29 Mar 2023 | ₹482 | ₹490.8 | ₹442.75 | ₹442.75 | 251 | 1,850 |
| 3 Apr 2023 | ₹776.6 | ₹776.6 | ₹776.6 | ₹776.6 | 51 | 1,850 |
| 5 Apr 2023 | ₹812.1 | ₹894.15 | ₹812.1 | ₹894.15 | 351 | 1,850 |
| 6 Apr 2023 | ₹882.7 | ₹944.9 | ₹882.7 | ₹944.9 | 301 | 1,950 |
| 10 Apr 2023 | ₹960 | ₹960 | ₹960 | ₹960 | 51 | 0 |
| 11 Apr 2023 | ₹1,036.9 | ₹1,053.15 | ₹1,036.9 | ₹1,053.15 | 701 | 2,000 |
| 13 Apr 2023 | ₹1,095.55 | ₹1,120 | ₹1,095.55 | ₹1,120 | 201 | 2,000 |