NIFTY 50 16,050 PE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹27 | ₹27 | ₹27 | ₹27 | 51 | 0 |
| 23 Mar 2023 | ₹18.5 | ₹18.5 | ₹18.4 | ₹18.4 | 451 | 0 |
| 24 Mar 2023 | ₹15 | ₹21.85 | ₹15 | ₹21.85 | 101 | 450 |
| 27 Mar 2023 | ₹21.85 | ₹23.7 | ₹19.35 | ₹21.35 | 801 | 350 |
| 28 Mar 2023 | ₹15.75 | ₹20.3 | ₹13.2 | ₹15 | 25,601 | 4,750 |
| 29 Mar 2023 | ₹13.85 | ₹14.55 | ₹7.8 | ₹7.8 | 15,851 | 3,250 |
| 31 Mar 2023 | ₹8.9 | ₹8.9 | ₹4.45 | ₹5.6 | 2,001 | 3,300 |
| 3 Apr 2023 | ₹4.9 | ₹5 | ₹2.65 | ₹2.65 | 3,951 | 2,000 |
| 5 Apr 2023 | ₹2.1 | ₹3 | ₹2 | ₹2.55 | 10,902 | 5,350 |
| 6 Apr 2023 | ₹2.45 | ₹2.6 | ₹1.2 | ₹1.3 | 45,401 | 10,750 |
| 10 Apr 2023 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.95 | 1,01,902 | 18,000 |
| 11 Apr 2023 | ₹2 | ₹2 | ₹0.6 | ₹0.85 | 52,651 | 22,250 |
| 12 Apr 2023 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.45 | 38,601 | 27,500 |
| 13 Apr 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 2,64,901 | 14,100 |